| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:44:03 PM | 0.088 | - |
| 2024-07-18 | 5:43:41 PM | 0.089 | - |
| 2024-07-18 | 5:42:25 PM | 0.090 | - |
| 2024-07-18 | 5:42:18 PM | 0.089 | - |
| 2024-07-18 | 5:41:44 PM | 0.090 | - |
| 2024-07-18 | 5:38:44 PM | 0.090 | - |
| 2024-07-18 | 5:35:44 PM | 0.090 | - |
| 2024-07-18 | 5:32:44 PM | 0.090 | - |
| 2024-07-18 | 5:32:20 PM | 0.089 | - |
| 2024-07-18 | 5:31:21 PM | 0.090 | - |
| 2024-07-18 | 5:30:01 PM | 0.090 | - |
| 2024-07-18 | 5:28:20 PM | 0.090 | - |
| 2024-07-18 | 5:25:20 PM | 0.090 | - |