| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:26:30 PM | 0.100 | - |
| 2024-07-18 | 2:23:30 PM | 0.100 | - |
| 2024-07-18 | 2:20:30 PM | 0.100 | - |
| 2024-07-18 | 2:17:30 PM | 0.100 | - |
| 2024-07-18 | 2:14:30 PM | 0.100 | - |
| 2024-07-18 | 2:11:30 PM | 0.100 | - |
| 2024-07-18 | 2:08:29 PM | 0.100 | - |
| 2024-07-18 | 2:05:29 PM | 0.100 | - |
| 2024-07-18 | 2:02:29 PM | 0.100 | - |
| 2024-07-18 | 1:59:29 PM | 0.100 | - |
| 2024-07-18 | 1:56:29 PM | 0.100 | - |
| 2024-07-18 | 1:53:28 PM | 0.100 | - |
| 2024-07-18 | 1:50:28 PM | 0.100 | - |