| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:25:52 PM | 0.100 | - |
| 2024-07-18 | 3:22:52 PM | 0.100 | - |
| 2024-07-18 | 3:19:52 PM | 0.100 | - |
| 2024-07-18 | 3:16:52 PM | 0.100 | - |
| 2024-07-18 | 3:13:51 PM | 0.100 | - |
| 2024-07-18 | 3:10:51 PM | 0.100 | - |
| 2024-07-18 | 3:07:50 PM | 0.100 | - |
| 2024-07-18 | 3:05:57 PM | 0.110 | - |
| 2024-07-18 | 3:02:57 PM | 0.110 | - |
| 2024-07-18 | 2:59:57 PM | 0.110 | - |
| 2024-07-18 | 2:56:57 PM | 0.110 | - |
| 2024-07-18 | 2:53:57 PM | 0.110 | - |
| 2024-07-18 | 2:50:57 PM | 0.110 | - |