| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:12:34 PM | 0.084 | - |
| 2024-07-19 | 6:11:59 PM | 0.085 | - |
| 2024-07-19 | 6:11:25 PM | 0.084 | - |
| 2024-07-19 | 6:08:25 PM | 0.084 | - |
| 2024-07-19 | 6:07:05 PM | 0.083 | - |
| 2024-07-19 | 6:04:05 PM | 0.083 | - |
| 2024-07-19 | 6:01:09 PM | 0.084 | - |
| 2024-07-19 | 6:00:54 PM | 0.083 | - |
| 2024-07-19 | 5:59:00 PM | 0.084 | - |
| 2024-07-19 | 5:57:29 PM | 0.083 | - |
| 2024-07-19 | 5:56:48 PM | 0.084 | - |
| 2024-07-19 | 5:55:37 PM | 0.083 | - |
| 2024-07-19 | 5:55:22 PM | 0.084 | - |