| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:17:01 PM | 0.079 | - |
| 2024-07-19 | 10:16:49 PM | 0.080 | - |
| 2024-07-19 | 10:15:58 PM | 0.079 | - |
| 2024-07-19 | 10:15:57 PM | 0.080 | - |
| 2024-07-19 | 10:15:44 PM | 0.079 | - |
| 2024-07-19 | 10:15:36 PM | 0.080 | - |
| 2024-07-19 | 10:14:55 PM | 0.079 | - |
| 2024-07-19 | 10:14:54 PM | 0.080 | - |
| 2024-07-19 | 10:11:58 PM | 0.079 | - |
| 2024-07-19 | 10:11:52 PM | 0.080 | - |
| 2024-07-19 | 10:11:11 PM | 0.079 | - |
| 2024-07-19 | 10:08:10 PM | 0.079 | - |
| 2024-07-19 | 10:08:07 PM | 0.080 | - |