| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:54:12 PM | 0.081 | - |
| 2024-07-19 | 4:53:54 PM | 0.080 | - |
| 2024-07-19 | 4:53:41 PM | 0.081 | - |
| 2024-07-19 | 4:53:33 PM | 0.080 | - |
| 2024-07-19 | 4:53:12 PM | 0.081 | - |
| 2024-07-19 | 4:53:02 PM | 0.082 | - |
| 2024-07-19 | 4:52:32 PM | 0.081 | - |
| 2024-07-19 | 4:51:51 PM | 0.080 | - |
| 2024-07-19 | 4:51:11 PM | 0.081 | - |
| 2024-07-19 | 4:50:51 PM | 0.082 | - |
| 2024-07-19 | 4:50:07 PM | 0.083 | - |
| 2024-07-19 | 4:49:24 PM | 0.084 | - |
| 2024-07-19 | 4:48:46 PM | 0.083 | - |