| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:29:59 PM | 0.079 | - |
| 2024-07-19 | 4:29:39 PM | 0.080 | - |
| 2024-07-19 | 4:29:14 PM | 0.079 | - |
| 2024-07-19 | 4:28:55 PM | 0.080 | - |
| 2024-07-19 | 4:27:51 PM | 0.079 | - |
| 2024-07-19 | 4:27:03 PM | 0.080 | - |
| 2024-07-19 | 4:26:56 PM | 0.079 | - |
| 2024-07-19 | 4:26:12 PM | 0.080 | - |
| 2024-07-19 | 4:25:53 PM | 0.081 | - |
| 2024-07-19 | 4:23:20 PM | 0.082 | - |
| 2024-07-19 | 4:22:11 PM | 0.083 | - |
| 2024-07-19 | 4:21:06 PM | 0.082 | - |
| 2024-07-19 | 4:20:16 PM | 0.083 | - |