| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:43:27 PM | 0.072 | - |
| 2024-07-19 | 3:43:25 PM | 0.071 | - |
| 2024-07-19 | 3:43:15 PM | 0.072 | - |
| 2024-07-19 | 3:42:54 PM | 0.073 | - |
| 2024-07-19 | 3:42:25 PM | 0.072 | - |
| 2024-07-19 | 3:42:23 PM | 0.071 | - |
| 2024-07-19 | 3:41:57 PM | 0.072 | - |
| 2024-07-19 | 3:41:54 PM | 0.071 | - |
| 2024-07-19 | 3:41:49 PM | 0.070 | - |
| 2024-07-19 | 3:41:46 PM | 0.071 | - |
| 2024-07-19 | 3:41:42 PM | 0.070 | - |
| 2024-07-19 | 3:41:35 PM | 0.071 | - |
| 2024-07-19 | 3:41:35 PM | 0.070 | - |