| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:01:10 PM | 1.380 | 0 |
| 2024-08-07 | 1:09:33 PM | 1.370 | 0 |
| 2024-08-07 | 12:10:45 PM | 1.380 | 0 |
| 2024-08-07 | 11:16:00 AM | 1.400 | 0 |
| 2024-08-07 | 10:19:51 AM | 1.420 | 0 |
| 2024-08-07 | 9:34:56 AM | 1.430 | 0 |
| 2024-08-07 | 9:33:40 AM | 1.430 | 0 |
| 2024-08-07 | 9:27:07 AM | 1.430 | 0 |
| 2024-08-06 | 5:23:35 PM | 1.500 | 0 |
| 2024-08-06 | 4:37:58 PM | 1.490 | 0 |
| 2024-08-06 | 3:45:24 PM | 1.510 | 0 |
| 2024-08-06 | 2:49:47 PM | 1.520 | 0 |
| 2024-08-06 | 1:50:24 PM | 1.500 | 0 |