| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:55:31 PM | 1.100 | 0 |
| 2024-10-14 | 2:58:03 PM | 1.090 | 0 |
| 2024-10-14 | 2:02:30 PM | 1.100 | 0 |
| 2024-10-14 | 1:09:14 PM | 1.100 | 0 |
| 2024-10-14 | 12:08:26 PM | 1.090 | 0 |
| 2024-10-14 | 11:20:25 AM | 1.100 | 0 |
| 2024-10-14 | 10:23:39 AM | 1.110 | 0 |
| 2024-10-14 | 9:27:21 AM | 1.110 | 0 |
| 2024-10-11 | 4:38:19 PM | 1.120 | 0 |
| 2024-10-11 | 4:07:53 PM | 1.120 | 0 |
| 2024-10-11 | 3:48:26 PM | 1.130 | 0 |
| 2024-10-11 | 3:24:46 PM | 1.140 | 0 |
| 2024-10-11 | 2:35:00 PM | 1.130 | 0 |