| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:57:37 PM | 1.180 | 0 |
| 2024-09-10 | 3:33:33 PM | 1.170 | 0 |
| 2024-09-10 | 2:39:55 PM | 1.160 | 0 |
| 2024-09-10 | 1:46:07 PM | 1.170 | 0 |
| 2024-09-10 | 12:57:56 PM | 1.170 | 0 |
| 2024-09-10 | 11:59:16 AM | 1.170 | 0 |
| 2024-09-10 | 11:05:35 AM | 1.160 | 0 |
| 2024-09-10 | 10:11:51 AM | 1.160 | 0 |
| 2024-09-10 | 9:24:19 AM | 1.150 | 0 |
| 2024-09-09 | 4:50:24 PM | 1.150 | 0 |
| 2024-09-09 | 3:51:06 PM | 1.150 | 0 |
| 2024-09-09 | 3:49:55 PM | 1.150 | 0 |
| 2024-09-09 | 3:39:04 PM | 1.150 | 0 |