| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:48:27 PM | 1.150 | 0 |
| 2024-09-13 | 4:29:45 PM | 1.160 | 0 |
| 2024-09-13 | 3:57:10 PM | 1.160 | 0 |
| 2024-09-13 | 2:54:55 PM | 1.150 | 0 |
| 2024-09-13 | 2:02:13 PM | 1.150 | 0 |
| 2024-09-13 | 1:05:23 PM | 1.150 | 0 |
| 2024-09-13 | 12:04:15 PM | 1.160 | 0 |
| 2024-09-13 | 11:17:02 AM | 1.160 | 0 |
| 2024-09-13 | 10:22:04 AM | 1.160 | 0 |
| 2024-09-13 | 9:30:39 AM | 1.170 | 0 |
| 2024-09-13 | 9:29:09 AM | 1.170 | 0 |
| 2024-09-12 | 4:37:34 PM | 1.200 | 0 |
| 2024-09-12 | 3:55:01 PM | 1.210 | 0 |