| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:31:39 PM | 1.530 | 0 |
| 2024-08-07 | 2:21:52 PM | 1.530 | 0 |
| 2024-08-07 | 1:33:09 PM | 1.530 | 0 |
| 2024-08-07 | 12:42:21 PM | 1.540 | 0 |
| 2024-08-07 | 11:54:05 AM | 1.550 | 0 |
| 2024-08-07 | 11:05:19 AM | 1.560 | 0 |
| 2024-08-07 | 10:10:41 AM | 1.580 | 0 |
| 2024-08-07 | 9:38:20 AM | 1.590 | 0 |
| 2024-08-07 | 9:32:34 AM | 1.590 | 0 |
| 2024-08-07 | 9:20:50 AM | 1.590 | 0 |
| 2024-08-06 | 4:35:40 PM | 1.650 | 0 |
| 2024-08-06 | 3:54:17 PM | 1.650 | 0 |
| 2024-08-06 | 3:18:52 PM | 1.680 | 0 |