| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:32:19 PM | 1.680 | 0 |
| 2024-08-06 | 1:39:18 PM | 1.640 | 0 |
| 2024-08-06 | 12:50:15 PM | 1.650 | 0 |
| 2024-08-06 | 12:00:55 PM | 1.660 | 0 |
| 2024-08-06 | 11:05:31 AM | 1.670 | 0 |
| 2024-08-06 | 10:11:04 AM | 1.630 | 0 |
| 2024-08-06 | 9:51:18 AM | 1.610 | 0 |
| 2024-08-06 | 9:31:08 AM | 1.590 | 0 |
| 2024-08-05 | 4:49:17 PM | 1.660 | 0 |
| 2024-08-05 | 3:58:53 PM | 1.710 | 0 |
| 2024-08-05 | 2:45:25 PM | 1.740 | 0 |
| 2024-08-05 | 1:54:28 PM | 1.730 | 0 |
| 2024-08-05 | 1:04:17 PM | 1.710 | 0 |