| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:35:55 | 1.510 | 0 |
| 08/08/2024 | 14:37:43 | 1.520 | 0 |
| 08/08/2024 | 13:42:49 | 1.530 | 0 |
| 08/08/2024 | 12:56:04 | 1.520 | 0 |
| 08/08/2024 | 12:04:27 | 1.530 | 0 |
| 08/08/2024 | 12:02:43 | 1.530 | 0 |
| 08/08/2024 | 11:09:26 | 1.520 | 0 |
| 08/08/2024 | 10:11:07 | 1.540 | 0 |
| 08/08/2024 | 09:25:38 | 1.550 | 0 |
| 08/08/2024 | 09:19:02 | 1.550 | 0 |
| 07/08/2024 | 16:46:06 | 1.520 | 0 |
| 07/08/2024 | 16:00:21 | 1.520 | 0 |
| 07/08/2024 | 15:20:03 | 1.520 | 0 |