| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:51:23 PM | 1.510 | 0 |
| 2024-08-09 | 4:44:12 PM | 1.510 | 0 |
| 2024-08-09 | 3:56:50 PM | 1.510 | 0 |
| 2024-08-09 | 2:47:00 PM | 1.510 | 0 |
| 2024-08-09 | 1:46:06 PM | 1.510 | 0 |
| 2024-08-09 | 12:50:25 PM | 1.500 | 0 |
| 2024-08-09 | 12:02:27 PM | 1.500 | 0 |
| 2024-08-09 | 11:06:11 AM | 1.490 | 0 |
| 2024-08-09 | 10:10:16 AM | 1.500 | 0 |
| 2024-08-09 | 9:28:50 AM | 1.490 | 0 |
| 2024-08-08 | 4:44:15 PM | 1.520 | 0 |
| 2024-08-08 | 3:53:38 PM | 1.510 | 0 |
| 2024-08-08 | 3:49:31 PM | 1.520 | 0 |