| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:45:28 PM | 1.770 | 0 |
| 2024-08-07 | 2:31:40 PM | 1.770 | 0 |
| 2024-08-07 | 1:58:38 PM | 1.780 | 0 |
| 2024-08-07 | 1:13:32 PM | 1.770 | 0 |
| 2024-08-07 | 12:15:19 PM | 1.780 | 0 |
| 2024-08-07 | 11:25:53 AM | 1.790 | 0 |
| 2024-08-07 | 10:25:31 AM | 1.800 | 0 |
| 2024-08-07 | 9:43:04 AM | 1.820 | 0 |
| 2024-08-07 | 9:30:47 AM | 1.820 | 0 |
| 2024-08-07 | 9:22:05 AM | 1.820 | 0 |
| 2024-08-06 | 5:29:40 PM | 1.900 | 0 |
| 2024-08-06 | 4:42:49 PM | 1.880 | 0 |
| 2024-08-06 | 4:00:33 PM | 1.890 | 0 |