| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:32:09 PM | 1.750 | 0 |
| 2024-08-08 | 2:46:43 PM | 1.760 | 0 |
| 2024-08-08 | 1:59:02 PM | 1.770 | 0 |
| 2024-08-08 | 1:02:29 PM | 1.770 | 0 |
| 2024-08-08 | 12:04:55 PM | 1.770 | 0 |
| 2024-08-08 | 12:03:05 PM | 1.770 | 0 |
| 2024-08-08 | 11:03:52 AM | 1.760 | 0 |
| 2024-08-08 | 10:14:19 AM | 1.780 | 0 |
| 2024-08-08 | 9:22:10 AM | 1.780 | 0 |
| 2024-08-08 | 9:19:16 AM | 1.780 | 0 |
| 2024-08-07 | 4:45:35 PM | 1.760 | 0 |
| 2024-08-07 | 4:00:34 PM | 1.760 | 0 |
| 2024-08-07 | 3:38:25 PM | 1.760 | 0 |