| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:42:23 PM | 1.600 | 0 |
| 2024-09-10 | 4:25:21 PM | 1.600 | 0 |
| 2024-09-10 | 3:56:10 PM | 1.560 | 0 |
| 2024-09-10 | 2:52:13 PM | 1.540 | 0 |
| 2024-09-10 | 1:58:31 PM | 1.550 | 0 |
| 2024-09-10 | 1:09:06 PM | 1.550 | 0 |
| 2024-09-10 | 12:11:29 PM | 1.550 | 0 |
| 2024-09-10 | 11:12:41 AM | 1.560 | 0 |
| 2024-09-10 | 10:15:28 AM | 1.540 | 0 |
| 2024-09-10 | 9:34:10 AM | 1.530 | 0 |
| 2024-09-09 | 4:40:58 PM | 1.530 | 0 |
| 2024-09-09 | 3:55:43 PM | 1.530 | 0 |
| 2024-09-09 | 3:53:32 PM | 1.540 | 0 |