| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:19:26 AM | 1.430 | 0 |
| 2024-10-16 | 10:15:00 AM | 1.430 | 0 |
| 2024-10-16 | 9:31:04 AM | 1.420 | 0 |
| 2024-10-16 | 9:29:21 AM | 1.420 | 0 |
| 2024-10-15 | 4:51:34 PM | 1.450 | 0 |
| 2024-10-15 | 3:52:03 PM | 1.470 | 0 |
| 2024-10-15 | 3:26:27 PM | 1.470 | 0 |
| 2024-10-15 | 2:37:16 PM | 1.460 | 0 |
| 2024-10-15 | 1:42:46 PM | 1.460 | 0 |
| 2024-10-15 | 12:52:56 PM | 1.450 | 0 |
| 2024-10-15 | 11:57:18 AM | 1.460 | 0 |
| 2024-10-15 | 11:08:39 AM | 1.460 | 0 |
| 2024-10-15 | 10:19:49 AM | 1.450 | 0 |