| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:48:23 PM | 0.59 | - |
| 2024-08-07 | 2:45:23 PM | 0.59 | - |
| 2024-08-07 | 2:42:23 PM | 0.59 | - |
| 2024-08-07 | 2:39:23 PM | 0.59 | - |
| 2024-08-07 | 2:36:22 PM | 0.59 | - |
| 2024-08-07 | 2:33:22 PM | 0.59 | - |
| 2024-08-07 | 2:31:10 PM | 0.58 | - |
| 2024-08-07 | 2:28:10 PM | 0.58 | - |
| 2024-08-07 | 2:25:10 PM | 0.58 | - |
| 2024-08-07 | 2:22:10 PM | 0.58 | - |
| 2024-08-07 | 2:20:24 PM | 0.59 | - |
| 2024-08-07 | 2:17:24 PM | 0.59 | - |
| 2024-08-07 | 2:14:24 PM | 0.59 | - |