| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:33:21 PM | 0.59 | - |
| 2024-08-07 | 9:30:21 PM | 0.59 | - |
| 2024-08-07 | 9:27:21 PM | 0.59 | - |
| 2024-08-07 | 9:24:20 PM | 0.59 | - |
| 2024-08-07 | 9:21:20 PM | 0.59 | - |
| 2024-08-07 | 9:18:20 PM | 0.59 | - |
| 2024-08-07 | 9:15:20 PM | 0.59 | - |
| 2024-08-07 | 9:12:19 PM | 0.59 | - |
| 2024-08-07 | 9:09:19 PM | 0.59 | - |
| 2024-08-07 | 9:06:19 PM | 0.59 | - |
| 2024-08-07 | 9:03:19 PM | 0.59 | - |
| 2024-08-07 | 9:00:18 PM | 0.59 | - |
| 2024-08-07 | 8:57:18 PM | 0.59 | - |