| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:25:10 PM | 0.58 | - |
| 2024-08-07 | 2:22:10 PM | 0.58 | - |
| 2024-08-07 | 2:20:24 PM | 0.59 | - |
| 2024-08-07 | 2:17:24 PM | 0.59 | - |
| 2024-08-07 | 2:14:24 PM | 0.59 | - |
| 2024-08-07 | 2:11:24 PM | 0.59 | - |
| 2024-08-07 | 2:08:23 PM | 0.59 | - |
| 2024-08-07 | 2:05:23 PM | 0.59 | - |
| 2024-08-07 | 2:02:23 PM | 0.59 | - |
| 2024-08-07 | 1:59:23 PM | 0.59 | - |
| 2024-08-07 | 1:56:23 PM | 0.59 | - |
| 2024-08-07 | 1:53:22 PM | 0.59 | - |
| 2024-08-07 | 1:50:22 PM | 0.59 | - |