| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:44:06 PM | 0.53 | - |
| 2024-10-15 | 5:41:06 PM | 0.53 | - |
| 2024-10-15 | 5:38:05 PM | 0.53 | - |
| 2024-10-15 | 5:35:05 PM | 0.53 | - |
| 2024-10-15 | 5:35:01 PM | 0.53 | - |
| 2024-10-15 | 5:28:16 PM | 0.52 | - |
| 2024-10-15 | 5:25:16 PM | 0.52 | - |
| 2024-10-15 | 5:22:15 PM | 0.52 | - |
| 2024-10-15 | 5:19:15 PM | 0.52 | - |
| 2024-10-15 | 5:16:15 PM | 0.52 | - |
| 2024-10-15 | 5:13:15 PM | 0.52 | - |
| 2024-10-15 | 5:10:15 PM | 0.52 | - |
| 2024-10-15 | 5:07:15 PM | 0.52 | - |