| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:50:07 AM | 9.890 | 0 |
| 2024-08-06 | 11:03:45 AM | 9.890 | 0 |
| 2024-08-06 | 10:12:43 AM | 9.720 | 0 |
| 2024-08-06 | 9:46:52 AM | 9.520 | 0 |
| 2024-08-06 | 9:19:15 AM | 9.510 | 0 |
| 2024-08-06 | 8:14:32 AM | 9.500 | 0 |
| 2024-08-05 | 7:39:22 PM | 9.890 | 0 |
| 2024-08-05 | 7:20:58 PM | 9.890 | 0 |
| 2024-08-05 | 6:26:39 PM | 9.720 | 0 |
| 2024-08-05 | 5:37:47 PM | 9.870 | 0 |
| 2024-08-05 | 4:41:00 PM | 10.290 | 0 |
| 2024-08-05 | 3:50:07 PM | 10.400 | 0 |
| 2024-08-02 | 7:28:34 PM | 9.730 | 0 |