| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:57 PM | 2.840 | 0 |
| 2024-08-06 | 9:07:30 PM | 2.860 | 0 |
| 2024-08-06 | 8:04:24 PM | 2.820 | 0 |
| 2024-08-06 | 6:55:59 PM | 2.820 | 0 |
| 2024-08-06 | 5:54:10 PM | 2.930 | 0 |
| 2024-08-06 | 4:39:28 PM | 3.050 | 0 |
| 2024-08-06 | 3:25:51 PM | 3.130 | 0 |
| 2024-08-06 | 2:15:16 PM | 3.150 | 0 |
| 2024-08-06 | 1:04:44 PM | 3.150 | 0 |
| 2024-08-06 | 11:59:29 AM | 3.060 | 0 |
| 2024-08-06 | 10:56:32 AM | 3.230 | 0 |
| 2024-08-06 | 9:50:44 AM | 3.040 | 0 |
| 2024-08-06 | 9:48:00 AM | 3.000 | 0 |