| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:58:26 AM | 3.060 | 0 |
| 2024-08-05 | 10:49:04 AM | 2.990 | 0 |
| 2024-08-05 | 10:41:53 AM | 2.930 | 0 |
| 2024-08-05 | 9:50:12 AM | 2.880 | 0 |
| 2024-08-05 | 8:41:49 AM | 3.040 | 0 |
| 2024-08-02 | 9:43:57 PM | 2.640 | 0 |
| 2024-08-02 | 9:09:12 PM | 2.620 | 0 |
| 2024-08-02 | 8:02:25 PM | 2.690 | 0 |
| 2024-08-02 | 7:01:11 PM | 2.650 | 0 |
| 2024-08-02 | 5:48:27 PM | 2.510 | 0 |
| 2024-08-02 | 5:25:33 PM | 2.630 | 0 |
| 2024-08-02 | 5:23:13 PM | 2.640 | 0 |
| 2024-08-02 | 4:48:18 PM | 2.690 | 0 |