| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:54:29 AM | 9.120 | 0 |
| 2024-09-12 | 9:52:26 AM | 9.140 | 0 |
| 2024-09-12 | 9:06:33 AM | 9.120 | 0 |
| 2024-09-12 | 8:55:06 AM | 9.100 | 0 |
| 2024-09-11 | 9:51:17 PM | 9.160 | 0 |
| 2024-09-11 | 8:49:33 PM | 9.250 | 0 |
| 2024-09-11 | 7:46:59 PM | 9.090 | 0 |
| 2024-09-11 | 6:44:09 PM | 8.750 | 0 |
| 2024-09-11 | 5:44:05 PM | 8.590 | 0 |
| 2024-09-11 | 4:35:13 PM | 8.170 | 0 |
| 2024-09-11 | 3:27:09 PM | 8.280 | 0 |
| 2024-09-11 | 2:46:55 PM | 8.220 | 0 |
| 2024-09-11 | 2:21:20 PM | 8.290 | 0 |