| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:03 PM | 13.230 | 0 |
| 2024-10-15 | 9:08:22 PM | 13.240 | 0 |
| 2024-10-15 | 8:01:13 PM | 13.470 | 0 |
| 2024-10-15 | 6:49:43 PM | 13.320 | 0 |
| 2024-10-15 | 5:47:42 PM | 13.240 | 0 |
| 2024-10-15 | 4:44:38 PM | 13.210 | 0 |
| 2024-10-15 | 3:35:33 PM | 13.770 | 0 |
| 2024-10-15 | 2:26:05 PM | 13.610 | 0 |
| 2024-10-15 | 1:13:51 PM | 13.980 | 0 |
| 2024-10-15 | 11:58:48 AM | 13.800 | 0 |
| 2024-10-15 | 10:54:07 AM | 13.710 | 0 |
| 2024-10-15 | 10:30:42 AM | 13.630 | 0 |
| 2024-10-15 | 9:53:13 AM | 13.630 | 0 |