| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:26 AM | 9.460 | 0 |
| 2024-09-12 | 9:37:47 PM | 9.580 | 0 |
| 2024-09-12 | 9:23:02 PM | 9.590 | 0 |
| 2024-09-12 | 8:12:53 PM | 9.510 | 0 |
| 2024-09-12 | 7:10:25 PM | 9.520 | 0 |
| 2024-09-12 | 6:03:26 PM | 9.320 | 0 |
| 2024-09-12 | 4:47:16 PM | 9.640 | 0 |
| 2024-09-12 | 3:49:01 PM | 9.240 | 0 |
| 2024-09-12 | 3:34:52 PM | 9.220 | 0 |
| 2024-09-12 | 2:24:17 PM | 9.190 | 0 |
| 2024-09-12 | 1:11:45 PM | 9.110 | 0 |
| 2024-09-12 | 12:01:34 PM | 9.080 | 0 |
| 2024-09-12 | 11:21:54 AM | 9.120 | 0 |