| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:19:23 PM | 8.290 | 0 |
| 2024-09-11 | 12:13:48 PM | 8.320 | 0 |
| 2024-09-11 | 11:04:19 AM | 8.260 | 0 |
| 2024-09-11 | 10:31:56 AM | 8.270 | 0 |
| 2024-09-11 | 9:55:54 AM | 8.250 | 0 |
| 2024-09-11 | 9:31:02 AM | 8.260 | 0 |
| 2024-09-11 | 8:58:07 AM | 8.210 | 0 |
| 2024-09-10 | 9:49:59 PM | 8.590 | 0 |
| 2024-09-10 | 8:28:45 PM | 8.500 | 0 |
| 2024-09-10 | 7:26:28 PM | 8.480 | 0 |
| 2024-09-10 | 6:11:43 PM | 8.390 | 0 |
| 2024-09-10 | 5:03:25 PM | 8.590 | 0 |
| 2024-09-10 | 4:32:00 PM | 8.600 | 0 |