| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 18:50:23 | 1.280 | 0 |
| 13/08/2024 | 18:35:23 | 1.250 | 0 |
| 13/08/2024 | 18:20:16 | 1.260 | 0 |
| 13/08/2024 | 18:05:26 | 1.240 | 0 |
| 13/08/2024 | 17:50:38 | 1.230 | 0 |
| 13/08/2024 | 17:35:22 | 1.230 | 0 |
| 13/08/2024 | 17:21:09 | 1.200 | 0 |
| 13/08/2024 | 17:05:23 | 1.170 | 0 |
| 13/08/2024 | 16:50:39 | 1.160 | 0 |
| 13/08/2024 | 16:35:26 | 1.160 | 0 |
| 13/08/2024 | 16:20:22 | 1.160 | 0 |
| 13/08/2024 | 16:05:22 | 1.140 | 0 |
| 13/08/2024 | 15:50:35 | 1.210 | 0 |