| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 16:50:42 | 1.850 | 0 |
| 16/09/2024 | 16:35:29 | 1.840 | 0 |
| 16/09/2024 | 16:20:15 | 1.880 | 0 |
| 16/09/2024 | 16:05:23 | 1.860 | 0 |
| 16/09/2024 | 15:50:30 | 1.900 | 0 |
| 16/09/2024 | 15:35:26 | 1.870 | 0 |
| 16/09/2024 | 15:20:20 | 1.820 | 0 |
| 16/09/2024 | 14:50:39 | 1.830 | 0 |
| 16/09/2024 | 14:20:57 | 1.820 | 0 |
| 16/09/2024 | 13:50:30 | 1.830 | 0 |
| 16/09/2024 | 13:20:55 | 1.820 | 0 |
| 16/09/2024 | 12:50:33 | 1.820 | 0 |
| 16/09/2024 | 12:21:00 | 1.830 | 0 |