| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:20:12 | 1.320 | 0 |
| 15.08.2024 | 16:05:25 | 1.340 | 0 |
| 15.08.2024 | 15:50:32 | 1.350 | 0 |
| 15.08.2024 | 15:35:22 | 1.470 | 0 |
| 15.08.2024 | 15:20:19 | 1.510 | 0 |
| 15.08.2024 | 14:50:30 | 1.560 | 0 |
| 15.08.2024 | 14:20:57 | 1.440 | 0 |
| 15.08.2024 | 13:50:29 | 1.430 | 0 |
| 15.08.2024 | 13:21:00 | 1.420 | 0 |
| 15.08.2024 | 12:50:38 | 1.410 | 0 |
| 15.08.2024 | 12:20:55 | 1.420 | 0 |
| 15.08.2024 | 11:50:34 | 1.420 | 0 |
| 15.08.2024 | 11:20:59 | 1.420 | 0 |