| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:50:37 PM | 1.240 | 0 |
| 2024-08-13 | 12:21:02 PM | 1.270 | 0 |
| 2024-08-13 | 11:50:37 AM | 1.290 | 0 |
| 2024-08-13 | 11:20:56 AM | 1.290 | 0 |
| 2024-08-13 | 10:50:33 AM | 1.290 | 0 |
| 2024-08-13 | 10:20:53 AM | 1.290 | 0 |
| 2024-08-13 | 9:50:28 AM | 1.300 | 0 |
| 2024-08-13 | 9:20:48 AM | 1.300 | 0 |
| 2024-08-13 | 8:50:30 AM | 1.300 | 0 |
| 2024-08-13 | 8:20:50 AM | 1.290 | 0 |
| 2024-08-12 | 9:50:29 PM | 1.220 | 0 |
| 2024-08-12 | 9:20:37 PM | 1.250 | 0 |
| 2024-08-12 | 8:50:24 PM | 1.260 | 0 |