| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:46 PM | 11.480 | 0 |
| 2024-08-08 | 5:42:19 PM | 11.400 | 0 |
| 2024-08-08 | 5:20:56 PM | 11.360 | 0 |
| 2024-08-08 | 5:00:54 PM | 11.340 | 0 |
| 2024-08-08 | 4:50:59 PM | 11.400 | 0 |
| 2024-08-08 | 4:35:47 PM | 11.440 | 0 |
| 2024-08-08 | 4:20:39 PM | 11.480 | 0 |
| 2024-08-08 | 4:00:30 PM | 11.570 | 0 |
| 2024-08-08 | 3:50:48 PM | 11.800 | 0 |
| 2024-08-08 | 3:35:28 PM | 11.910 | 0 |
| 2024-08-08 | 3:20:52 PM | 11.790 | 0 |
| 2024-08-08 | 3:00:33 PM | 11.940 | 0 |
| 2024-08-08 | 2:50:33 PM | 11.950 | 0 |