| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:00:26 PM | 12.120 | 0 |
| 2024-08-12 | 6:35:49 PM | 12.110 | 0 |
| 2024-08-12 | 6:00:32 PM | 12.040 | 0 |
| 2024-08-12 | 5:50:36 PM | 12.120 | 0 |
| 2024-08-12 | 5:42:37 PM | 12.120 | 0 |
| 2024-08-12 | 5:20:36 PM | 11.960 | 0 |
| 2024-08-12 | 5:00:58 PM | 11.890 | 0 |
| 2024-08-12 | 4:50:31 PM | 11.850 | 0 |
| 2024-08-12 | 4:35:51 PM | 11.770 | 0 |
| 2024-08-12 | 4:20:38 PM | 11.980 | 0 |
| 2024-08-12 | 4:00:38 PM | 12.300 | 0 |
| 2024-08-12 | 3:50:45 PM | 12.280 | 0 |
| 2024-08-12 | 3:35:37 PM | 12.180 | 0 |