| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:07 AM | 11.560 | 0 |
| 2024-08-09 | 8:51:02 AM | 11.530 | 0 |
| 2024-08-09 | 8:35:34 AM | 11.570 | 0 |
| 2024-08-09 | 8:21:19 AM | 11.590 | 0 |
| 2024-08-09 | 8:05:36 AM | 11.590 | 0 |
| 2024-08-08 | 9:35:45 PM | 11.660 | 0 |
| 2024-08-08 | 9:00:43 PM | 11.570 | 0 |
| 2024-08-08 | 8:35:17 PM | 11.540 | 0 |
| 2024-08-08 | 8:00:36 PM | 11.530 | 0 |
| 2024-08-08 | 7:35:46 PM | 11.400 | 0 |
| 2024-08-08 | 7:00:56 PM | 11.590 | 0 |
| 2024-08-08 | 6:35:31 PM | 11.560 | 0 |
| 2024-08-08 | 6:00:32 PM | 11.480 | 0 |