| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:42 PM | 11.880 | 0 |
| 2024-08-08 | 1:00:54 PM | 11.920 | 0 |
| 2024-08-08 | 12:50:38 PM | 11.890 | 0 |
| 2024-08-08 | 12:35:26 PM | 11.900 | 0 |
| 2024-08-08 | 12:20:40 PM | 11.920 | 0 |
| 2024-08-08 | 12:00:36 PM | 11.940 | 0 |
| 2024-08-08 | 11:50:51 AM | 11.960 | 0 |
| 2024-08-08 | 11:35:34 AM | 12.120 | 0 |
| 2024-08-08 | 11:20:30 AM | 11.920 | 0 |
| 2024-08-08 | 11:01:03 AM | 12.020 | 0 |
| 2024-08-08 | 10:50:37 AM | 12.090 | 0 |
| 2024-08-08 | 10:35:28 AM | 12.130 | 0 |
| 2024-08-08 | 10:21:23 AM | 12.120 | 0 |