| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:43 PM | 11.410 | 0 |
| 2024-08-09 | 12:00:42 PM | 11.400 | 0 |
| 2024-08-09 | 11:50:32 AM | 11.400 | 0 |
| 2024-08-09 | 11:35:16 AM | 11.380 | 0 |
| 2024-08-09 | 11:20:19 AM | 11.370 | 0 |
| 2024-08-09 | 11:00:40 AM | 11.470 | 0 |
| 2024-08-09 | 10:50:27 AM | 11.490 | 0 |
| 2024-08-09 | 10:35:30 AM | 11.460 | 0 |
| 2024-08-09 | 10:21:02 AM | 11.530 | 0 |
| 2024-08-09 | 10:06:04 AM | 11.540 | 0 |
| 2024-08-09 | 9:50:46 AM | 11.570 | 0 |
| 2024-08-09 | 9:35:30 AM | 11.540 | 0 |
| 2024-08-09 | 9:21:21 AM | 11.530 | 0 |