| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:40 PM | 11.940 | 0 |
| 2024-08-09 | 3:20:46 PM | 11.650 | 0 |
| 2024-08-09 | 3:00:37 PM | 11.790 | 0 |
| 2024-08-09 | 2:50:29 PM | 11.790 | 0 |
| 2024-08-09 | 2:35:50 PM | 11.680 | 0 |
| 2024-08-09 | 2:20:53 PM | 11.640 | 0 |
| 2024-08-09 | 2:00:37 PM | 11.580 | 0 |
| 2024-08-09 | 1:50:26 PM | 11.600 | 0 |
| 2024-08-09 | 1:35:21 PM | 11.560 | 0 |
| 2024-08-09 | 1:20:23 PM | 11.530 | 0 |
| 2024-08-09 | 1:00:41 PM | 11.540 | 0 |
| 2024-08-09 | 12:50:38 PM | 11.550 | 0 |
| 2024-08-09 | 12:35:36 PM | 11.520 | 0 |