| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:42 PM | 11.680 | 0 |
| 2024-08-09 | 7:00:58 PM | 11.680 | 0 |
| 2024-08-09 | 6:35:40 PM | 11.650 | 0 |
| 2024-08-09 | 6:01:00 PM | 11.630 | 0 |
| 2024-08-09 | 5:50:34 PM | 11.560 | 0 |
| 2024-08-09 | 5:42:48 PM | 11.590 | 0 |
| 2024-08-09 | 5:20:50 PM | 11.620 | 0 |
| 2024-08-09 | 5:00:40 PM | 11.620 | 0 |
| 2024-08-09 | 4:51:00 PM | 11.630 | 0 |
| 2024-08-09 | 4:35:21 PM | 11.700 | 0 |
| 2024-08-09 | 4:20:59 PM | 11.770 | 0 |
| 2024-08-09 | 4:00:38 PM | 11.790 | 0 |
| 2024-08-09 | 3:50:54 PM | 11.760 | 0 |