| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:06:10 AM | 12.000 | 0 |
| 2024-08-12 | 9:50:35 AM | 11.990 | 0 |
| 2024-08-12 | 9:35:26 AM | 12.010 | 0 |
| 2024-08-12 | 9:21:11 AM | 12.010 | 0 |
| 2024-08-12 | 9:06:33 AM | 12.020 | 0 |
| 2024-08-12 | 8:50:57 AM | 12.030 | 0 |
| 2024-08-12 | 8:35:40 AM | 12.030 | 0 |
| 2024-08-12 | 8:21:10 AM | 12.030 | 0 |
| 2024-08-12 | 8:05:40 AM | 12.030 | 0 |
| 2024-08-09 | 9:35:16 PM | 11.970 | 0 |
| 2024-08-09 | 9:00:19 PM | 11.850 | 0 |
| 2024-08-09 | 8:35:38 PM | 11.920 | 0 |
| 2024-08-09 | 8:00:34 PM | 11.860 | 0 |