| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:00:34 PM | 12.050 | 0 |
| 2024-08-12 | 11:50:29 AM | 12.050 | 0 |
| 2024-08-12 | 11:35:33 AM | 12.060 | 0 |
| 2024-08-12 | 11:20:48 AM | 12.060 | 0 |
| 2024-08-12 | 11:00:33 AM | 12.060 | 0 |
| 2024-08-12 | 10:50:32 AM | 12.070 | 0 |
| 2024-08-12 | 10:35:39 AM | 12.060 | 0 |
| 2024-08-12 | 10:21:02 AM | 12.010 | 0 |
| 2024-08-12 | 10:06:10 AM | 12.000 | 0 |
| 2024-08-12 | 9:50:35 AM | 11.990 | 0 |
| 2024-08-12 | 9:35:26 AM | 12.010 | 0 |
| 2024-08-12 | 9:21:11 AM | 12.010 | 0 |
| 2024-08-12 | 9:06:33 AM | 12.020 | 0 |