| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:27 PM | 12.010 | 0 |
| 2024-08-12 | 1:35:18 PM | 12.060 | 0 |
| 2024-08-12 | 1:20:44 PM | 12.030 | 0 |
| 2024-08-12 | 1:00:44 PM | 12.070 | 0 |
| 2024-08-12 | 12:50:58 PM | 12.050 | 0 |
| 2024-08-12 | 12:35:27 PM | 12.060 | 0 |
| 2024-08-12 | 12:20:31 PM | 12.050 | 0 |
| 2024-08-12 | 12:00:34 PM | 12.050 | 0 |
| 2024-08-12 | 11:50:29 AM | 12.050 | 0 |
| 2024-08-12 | 11:35:33 AM | 12.060 | 0 |
| 2024-08-12 | 11:20:48 AM | 12.060 | 0 |
| 2024-08-12 | 11:00:33 AM | 12.060 | 0 |
| 2024-08-12 | 10:50:32 AM | 12.070 | 0 |