| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 10:05:46 | 12,130 | 0 |
| 08.08.2024 | 09:50:40 | 12,160 | 0 |
| 08.08.2024 | 09:35:35 | 12,140 | 0 |
| 08.08.2024 | 09:21:30 | 12,080 | 0 |
| 08.08.2024 | 09:05:33 | 12,070 | 0 |
| 08.08.2024 | 08:50:24 | 12,050 | 0 |
| 08.08.2024 | 08:35:35 | 12,050 | 0 |
| 08.08.2024 | 08:21:24 | 12,060 | 0 |
| 08.08.2024 | 08:05:31 | 12,130 | 0 |
| 07.08.2024 | 21:35:21 | 11,930 | 0 |
| 07.08.2024 | 21:00:45 | 11,890 | 0 |
| 07.08.2024 | 20:35:20 | 11,820 | 0 |
| 07.08.2024 | 20:00:45 | 11,730 | 0 |