| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:24 PM | 3.920 | 0 |
| 2024-09-24 | 8:34:12 PM | 3.890 | 0 |
| 2024-09-24 | 7:34:58 PM | 3.890 | 0 |
| 2024-09-24 | 6:34:22 PM | 3.890 | 0 |
| 2024-09-24 | 4:34:20 PM | 3.910 | 0 |
| 2024-09-24 | 3:34:17 PM | 3.930 | 0 |
| 2024-09-24 | 2:34:15 PM | 3.910 | 0 |
| 2024-09-24 | 1:34:32 PM | 3.910 | 0 |
| 2024-09-24 | 12:34:28 PM | 3.920 | 0 |
| 2024-09-24 | 11:34:17 AM | 3.900 | 0 |
| 2024-09-24 | 10:34:15 AM | 3.920 | 0 |
| 2024-09-24 | 9:34:16 AM | 3.920 | 0 |
| 2024-09-24 | 8:34:07 AM | 3.910 | 0 |