| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:17 PM | 3.890 | 0 |
| 2024-09-25 | 8:34:24 PM | 3.870 | 0 |
| 2024-09-25 | 7:34:47 PM | 3.870 | 0 |
| 2024-09-25 | 6:34:30 PM | 3.880 | 0 |
| 2024-09-25 | 4:34:29 PM | 3.890 | 0 |
| 2024-09-25 | 3:34:20 PM | 3.900 | 0 |
| 2024-09-25 | 2:34:15 PM | 3.900 | 0 |
| 2024-09-25 | 1:34:14 PM | 3.900 | 0 |
| 2024-09-25 | 12:34:14 PM | 3.900 | 0 |
| 2024-09-25 | 11:34:14 AM | 3.900 | 0 |
| 2024-09-25 | 10:34:12 AM | 3.910 | 0 |
| 2024-09-25 | 9:34:13 AM | 3.940 | 0 |
| 2024-09-25 | 8:34:07 AM | 3.900 | 0 |