| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:14 PM | 3.950 | 0 |
| 2024-09-27 | 8:34:12 PM | 3.950 | 0 |
| 2024-09-27 | 7:34:48 PM | 3.950 | 0 |
| 2024-09-27 | 6:34:28 PM | 3.950 | 0 |
| 2024-09-27 | 4:34:22 PM | 3.970 | 0 |
| 2024-09-27 | 3:34:16 PM | 3.980 | 0 |
| 2024-09-27 | 2:34:11 PM | 3.980 | 0 |
| 2024-09-27 | 1:34:19 PM | 3.990 | 0 |
| 2024-09-27 | 12:34:16 PM | 3.990 | 0 |
| 2024-09-27 | 11:34:30 AM | 3.980 | 0 |
| 2024-09-27 | 10:34:12 AM | 3.980 | 0 |
| 2024-09-27 | 9:34:16 AM | 3.960 | 0 |
| 2024-09-27 | 8:34:09 AM | 3.930 | 0 |