| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:20 PM | 3.930 | 0 |
| 2024-09-26 | 8:34:13 PM | 3.920 | 0 |
| 2024-09-26 | 7:34:56 PM | 3.920 | 0 |
| 2024-09-26 | 6:34:23 PM | 3.910 | 0 |
| 2024-09-26 | 4:34:15 PM | 3.950 | 0 |
| 2024-09-26 | 3:34:15 PM | 3.950 | 0 |
| 2024-09-26 | 2:34:16 PM | 3.920 | 0 |
| 2024-09-26 | 1:34:16 PM | 3.930 | 0 |
| 2024-09-26 | 12:34:30 PM | 3.930 | 0 |
| 2024-09-26 | 11:34:15 AM | 3.930 | 0 |
| 2024-09-26 | 10:34:16 AM | 3.940 | 0 |
| 2024-09-26 | 9:34:14 AM | 3.940 | 0 |
| 2024-09-26 | 8:34:10 AM | 3.900 | 0 |